HCL Infosystems Limited (HCL-INSYS)

INR 15.59

(4.63%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1995 154.1 154.1 153.85 153.85 1007.00
05 Sep, 1995 158.8 158.8 153.85 158.8 29.71 Thousand
04 Sep, 1995 160.8 160.8 158.8 158.8 1511.00
01 Sep, 1995 159.8 161.8 158.8 158.95 3274.00
31 Aug, 1995 164.8 164.8 162.8 163.3 10.07 Thousand
30 Aug, 1995 162.8 163.3 162.8 163.3 1259.00
28 Aug, 1995 163.8 165.75 159.8 159.8 5037.00
25 Aug, 1995 165.75 167.75 165.75 165.75 3778.00
24 Aug, 1995 167.3 170.75 167.3 170.0 3526.00
23 Aug, 1995 160.8 171.2 160.8 168.85 5541.00