HCL Infosystems Limited (HCL-INSYS)

INR 15.96

(6.4%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1995 166.75 166.75 166.75 166.75 756.00
27 Jul, 1995 168.75 168.75 163.8 163.8 7556.00
26 Jul, 1995 170.75 170.75 170.75 170.75 504.00
25 Jul, 1995 172.7 172.7 169.75 169.75 1511.00
24 Jul, 1995 173.45 173.7 173.45 173.7 4030.00
21 Jul, 1995 172.7 173.7 169.75 173.7 1511.00
20 Jul, 1995 173.7 173.7 170.8 171.0 13.34 Thousand
19 Jul, 1995 171.25 171.25 171.25 171.25 1511.00
18 Jul, 1995 173.7 173.7 170.75 173.7 10.32 Thousand
17 Jul, 1995 170.75 173.7 168.75 168.75 7052.00