HCL Infosystems Limited (HCL-INSYS)

INR 14.5

(2.11%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1995 175.7 175.7 175.7 175.7 1259.00
14 Jun, 1995 177.7 177.7 177.7 177.7 1007.00
13 Jun, 1995 178.65 178.65 174.7 176.7 6045.00
12 Jun, 1995 176.7 178.65 173.7 178.65 3022.00
08 Jun, 1995 179.65 179.65 173.7 173.7 252.86 Thousand
07 Jun, 1995 173.65 175.7 173.65 174.7 3778.00
06 Jun, 1995 173.7 173.7 173.7 173.7 504.00
05 Jun, 1995 178.65 178.65 171.95 171.95 1259.00
02 Jun, 1995 179.65 179.65 179.65 179.65 1007.00
01 Jun, 1995 182.15 182.15 178.7 179.7 2267.00