HCL Infosystems Limited (HCL-INSYS)

INR 14.37

(-2.91%)

Historical Prices

Date Open High Low Close Volume
08 May, 1995 172.05 178.65 166.1 172.05 83.11 Thousand
05 May, 1995 178.0 178.0 162.15 168.75 10.57 Thousand
04 May, 1995 172.05 172.05 172.05 172.05 3022.00
02 May, 1995 175.2 175.2 168.75 168.75 4533.00
28 Apr, 1995 175.35 180.35 175.35 180.35 4911.00
27 Apr, 1995 183.3 183.3 183.3 183.3 1511.00
26 Apr, 1995 185.3 185.3 182.0 184.65 3400.00
25 Apr, 1995 185.3 188.6 185.3 185.3 7178.00
24 Apr, 1995 185.3 187.25 184.95 185.3 15.48 Thousand
21 Apr, 1995 182.0 187.95 182.0 185.3 24.93 Thousand