HCL Infosystems Limited (HCL-INSYS)

INR 15.06

(-2.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 138.95 143.95 138.45 143.95 2519.00
27 Dec, 1995 138.45 138.95 138.45 138.95 1763.00
26 Dec, 1995 137.95 140.9 136.25 140.9 4533.00
22 Dec, 1995 138.95 140.85 138.95 140.85 3526.00
21 Dec, 1995 137.5 138.95 136.0 137.25 2267.00
20 Dec, 1995 136.95 137.5 136.95 137.5 5037.00
19 Dec, 1995 136.5 136.5 133.0 133.0 13.6 Thousand
18 Dec, 1995 136.75 138.95 136.0 137.5 10.07 Thousand
15 Dec, 1995 136.75 136.75 136.5 136.75 10.07 Thousand
14 Dec, 1995 137.6 141.7 137.1 137.95 9067.00