HCL Infosystems Limited (HCL-INSYS)

INR 15.06

(-2.71%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1996 108.2 108.2 106.2 106.25 4282.00
24 Jan, 1996 106.2 108.2 105.2 108.2 3526.00
23 Jan, 1996 108.7 109.1 106.2 106.2 4282.00
22 Jan, 1996 111.15 111.15 107.7 107.7 3022.00
19 Jan, 1996 112.15 113.9 112.15 113.9 1259.00
18 Jan, 1996 116.15 116.15 114.25 115.15 1763.00
17 Jan, 1996 121.1 121.1 117.4 117.4 3526.00
16 Jan, 1996 125.05 126.05 121.1 121.1 3526.00
15 Jan, 1996 124.15 125.05 124.15 125.05 1259.00
12 Jan, 1996 123.6 124.05 122.2 122.2 1763.00