HCL Infosystems Limited (HCL-INSYS)
INR 15.06
(-2.71%)
INR 15.06
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1996 | 119.6 | 124.1 | 118.2 | 123.6 | 12.34 Thousand |
| 08 Feb, 1996 | 118.1 | 118.1 | 118.1 | 118.1 | 504.00 |
| 07 Feb, 1996 | 119.1 | 120.1 | 118.1 | 118.1 | 756.00 |
| 06 Feb, 1996 | 119.1 | 121.1 | 118.1 | 119.1 | 5541.00 |
| 05 Feb, 1996 | 119.1 | 120.85 | 118.1 | 119.1 | 96.71 Thousand |
| 02 Feb, 1996 | 116.15 | 118.6 | 114.15 | 118.1 | 313.31 Thousand |
| 01 Feb, 1996 | 114.65 | 116.65 | 114.15 | 114.15 | 9571.00 |
| 31 Jan, 1996 | 114.2 | 119.1 | 114.2 | 114.65 | 2267.00 |
| 30 Jan, 1996 | 109.2 | 110.45 | 109.2 | 110.45 | 1007.00 |
| 29 Jan, 1996 | 106.25 | 108.2 | 99.25 | 108.2 | 63.46 Thousand |
HCLTECH
HDBFS
HDFCAMC
HBSL
HCC
HCG