HCL Infosystems Limited (HCL-INSYS)

INR 15.05

(-2.9%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1996 116.65 120.1 110.75 113.15 80.34 Thousand
26 Feb, 1996 125.3 125.3 115.15 115.15 42.81 Thousand
23 Feb, 1996 142.35 143.95 128.15 128.15 63.72 Thousand
22 Feb, 1996 138.45 142.95 138.45 141.95 37.02 Thousand
20 Feb, 1996 135.0 140.95 135.0 137.65 85.63 Thousand
19 Feb, 1996 131.1 135.5 131.05 135.0 28.71 Thousand
16 Feb, 1996 137.0 137.0 131.05 131.05 19.14 Thousand
15 Feb, 1996 139.95 139.95 136.0 136.0 21.4 Thousand
14 Feb, 1996 136.5 141.95 136.5 138.45 64.47 Thousand
13 Feb, 1996 133.0 134.0 131.05 133.0 10.32 Thousand