INR 15.05
(-2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 1996 | 116.65 | 120.1 | 110.75 | 113.15 | 80.34 Thousand |
26 Feb, 1996 | 125.3 | 125.3 | 115.15 | 115.15 | 42.81 Thousand |
23 Feb, 1996 | 142.35 | 143.95 | 128.15 | 128.15 | 63.72 Thousand |
22 Feb, 1996 | 138.45 | 142.95 | 138.45 | 141.95 | 37.02 Thousand |
20 Feb, 1996 | 135.0 | 140.95 | 135.0 | 137.65 | 85.63 Thousand |
19 Feb, 1996 | 131.1 | 135.5 | 131.05 | 135.0 | 28.71 Thousand |
16 Feb, 1996 | 137.0 | 137.0 | 131.05 | 131.05 | 19.14 Thousand |
15 Feb, 1996 | 139.95 | 139.95 | 136.0 | 136.0 | 21.4 Thousand |
14 Feb, 1996 | 136.5 | 141.95 | 136.5 | 138.45 | 64.47 Thousand |
13 Feb, 1996 | 133.0 | 134.0 | 131.05 | 133.0 | 10.32 Thousand |
HCLTECH
HDBFS
HDFCAMC
HBSL
HCC
HCG