HCL Infosystems Limited (HCL-INSYS)

INR 15.05

(-2.9%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1996 99.75 100.25 97.3 98.25 36.51 Thousand
27 Mar, 1996 97.35 104.25 97.35 99.45 22.16 Thousand
26 Mar, 1996 98.25 98.25 94.3 96.6 17.63 Thousand
25 Mar, 1996 99.25 100.25 98.75 98.75 7556.00
22 Mar, 1996 98.6 99.25 96.3 99.25 7556.00
21 Mar, 1996 98.1 99.75 98.1 98.25 6800.00
19 Mar, 1996 100.25 100.25 94.8 94.8 18.13 Thousand
18 Mar, 1996 100.25 100.25 99.25 100.25 4282.00
15 Mar, 1996 102.25 102.25 101.0 101.25 4030.00
14 Mar, 1996 102.3 103.75 102.3 102.35 12.84 Thousand