HCL Infosystems Limited (HCL-INSYS)

INR 15.59

(4.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1996 100.75 102.65 98.35 98.45 7052.00
12 Apr, 1996 101.3 101.3 100.25 100.4 11.83 Thousand
11 Apr, 1996 102.2 103.3 101.25 102.2 13.6 Thousand
10 Apr, 1996 106.7 106.7 100.25 102.2 50.37 Thousand
09 Apr, 1996 103.6 106.45 102.25 106.25 14.6 Thousand
08 Apr, 1996 104.0 104.95 102.25 103.6 11.58 Thousand
04 Apr, 1996 104.25 104.25 102.6 104.0 6296.00
03 Apr, 1996 103.35 105.9 103.35 105.9 22.16 Thousand
02 Apr, 1996 105.7 105.7 102.25 103.25 62.71 Thousand
01 Apr, 1996 102.75 108.95 102.75 106.6 31.23 Thousand