HCL Infosystems Limited (HCL-INSYS)

INR 15.59

(4.63%)

Historical Prices

Date Open High Low Close Volume
13 May, 1996 87.25 89.3 86.85 87.35 9822.00
10 May, 1996 92.3 92.3 87.25 87.25 12.34 Thousand
09 May, 1996 93.8 93.8 92.3 93.2 6800.00
08 May, 1996 91.0 96.75 90.35 93.75 6296.00
07 May, 1996 93.6 93.7 89.35 91.2 9319.00
06 May, 1996 95.2 95.2 93.6 93.6 3022.00
03 May, 1996 97.3 97.3 96.3 97.3 21.66 Thousand
02 May, 1996 98.5 101.1 95.3 97.3 11.83 Thousand
01 May, 1996 99.25 99.25 98.25 98.75 10.83 Thousand
30 Apr, 1996 100.25 100.25 95.4 97.95 20.65 Thousand