HCL Infosystems Limited (HCL-INSYS)

INR 15.59

(4.63%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1996 80.9 81.15 78.4 79.4 6296.00
07 Jun, 1996 79.8 79.8 77.65 79.4 57.42 Thousand
06 Jun, 1996 79.9 80.4 79.4 79.9 12.59 Thousand
05 Jun, 1996 78.4 79.4 78.0 79.4 4533.00
04 Jun, 1996 79.4 87.35 77.4 77.4 22.66 Thousand
03 Jun, 1996 79.5 80.9 79.4 79.4 10.32 Thousand
31 May, 1996 80.0 80.9 79.4 79.5 14.86 Thousand
30 May, 1996 78.15 80.4 77.4 80.0 13.09 Thousand
29 May, 1996 75.45 78.35 75.45 77.75 10.07 Thousand
28 May, 1996 73.95 73.95 70.55 73.45 10.83 Thousand