HCL Infosystems Limited (HCL-INSYS)

INR 15.59

(4.63%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1996 74.4 74.45 71.45 71.45 42.56 Thousand
21 Jun, 1996 74.5 74.5 73.95 74.45 9067.00
20 Jun, 1996 73.95 76.25 73.45 73.45 27.95 Thousand
19 Jun, 1996 75.45 76.4 74.55 74.55 24.43 Thousand
18 Jun, 1996 71.95 73.4 68.55 73.4 20.4 Thousand
17 Jun, 1996 75.95 76.4 69.5 71.45 29.97 Thousand
14 Jun, 1996 77.4 77.4 75.45 75.45 50.87 Thousand
13 Jun, 1996 77.4 78.9 76.0 76.45 16.37 Thousand
12 Jun, 1996 77.4 77.4 75.45 76.5 49.11 Thousand
11 Jun, 1996 77.9 77.9 74.45 75.95 38.28 Thousand