HCL Infosystems Limited (HCL-INSYS)

INR 15.59

(4.63%)

Historical Prices

Date Open High Low Close Volume
27 May, 1996 77.65 77.65 74.45 76.95 13.34 Thousand
24 May, 1996 81.2 81.2 78.9 80.65 10.07 Thousand
23 May, 1996 82.55 82.55 81.4 82.4 7808.00
22 May, 1996 82.4 82.9 82.4 82.9 4030.00
21 May, 1996 83.15 83.15 80.4 82.4 11.33 Thousand
20 May, 1996 86.35 86.35 84.5 86.35 2267.00
17 May, 1996 88.85 88.85 87.25 87.35 5289.00
16 May, 1996 88.65 92.6 88.65 89.85 12.59 Thousand
15 May, 1996 86.35 88.35 85.35 88.35 7808.00
14 May, 1996 87.35 88.85 86.35 86.35 11.58 Thousand