HCL Infosystems Limited (HCL-INSYS)

INR 15.05

(-2.9%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1996 109.2 109.2 99.25 101.75 19.14 Thousand
25 Apr, 1996 104.0 106.2 102.25 102.25 10.07 Thousand
24 Apr, 1996 102.3 104.25 102.3 104.15 6800.00
23 Apr, 1996 103.55 103.55 101.25 101.35 20.65 Thousand
22 Apr, 1996 104.7 107.1 103.25 104.15 10.83 Thousand
19 Apr, 1996 103.5 104.7 102.75 104.7 15.11 Thousand
18 Apr, 1996 103.25 105.2 103.25 104.25 14.1 Thousand
17 Apr, 1996 101.05 105.2 101.05 101.85 7556.00
16 Apr, 1996 99.25 100.15 99.25 99.75 10.32 Thousand
15 Apr, 1996 100.75 102.65 98.35 98.45 7052.00