HCL Infosystems Limited (HCL-INSYS)
INR 15.06
(-2.71%)
INR 15.06
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1996 | 124.1 | 124.1 | 123.6 | 123.6 | 1259.00 |
| 10 Jan, 1996 | 124.1 | 124.55 | 122.15 | 124.55 | 1259.00 |
| 09 Jan, 1996 | 129.05 | 129.8 | 124.1 | 124.1 | 4785.00 |
| 08 Jan, 1996 | 129.1 | 130.1 | 129.1 | 130.05 | 1511.00 |
| 05 Jan, 1996 | 134.75 | 135.1 | 129.05 | 129.05 | 3526.00 |
| 04 Jan, 1996 | 137.0 | 137.0 | 134.75 | 134.75 | 4030.00 |
| 03 Jan, 1996 | 143.95 | 143.95 | 137.0 | 137.75 | 42.31 Thousand |
| 02 Jan, 1996 | 138.95 | 138.95 | 137.0 | 137.0 | 2770.00 |
| 01 Jan, 1996 | 139.7 | 139.7 | 137.0 | 138.95 | 2267.00 |
| 29 Dec, 1995 | 142.35 | 144.9 | 139.2 | 144.9 | 11.58 Thousand |
HCLTECH
HDBFS
HDFCAMC
HBSL
HCC
HCG