Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1997 33.05 35.25 33.0 33.1 4450.00
21 Mar, 1997 35.0 35.4 35.0 35.4 1950.00
20 Mar, 1997 35.25 36.4 35.0 35.0 3900.00
19 Mar, 1997 37.15 37.25 35.75 36.1 3250.00
18 Mar, 1997 35.85 36.2 35.1 35.5 7200.00
17 Mar, 1997 36.2 36.25 35.0 35.9 6200.00
14 Mar, 1997 36.0 37.75 36.0 36.5 4350.00
13 Mar, 1997 36.4 37.75 36.4 36.8 5800.00
12 Mar, 1997 36.75 38.25 36.0 36.6 8750.00
11 Mar, 1997 37.75 38.0 36.0 36.0 15.65 Thousand