Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 29.05 29.55 28.5 28.9 4400.00
21 Feb, 1997 30.75 30.85 28.9 28.9 12.2 Thousand
20 Feb, 1997 29.5 30.8 29.5 30.3 3750.00
19 Feb, 1997 31.6 32.45 29.55 30.7 25.6 Thousand
18 Feb, 1997 34.0 34.45 31.75 31.75 9800.00
17 Feb, 1997 33.0 34.15 33.0 34.1 3700.00
14 Feb, 1997 31.25 32.0 31.25 32.0 2150.00
13 Feb, 1997 31.5 31.5 29.55 31.35 2000.00
12 Feb, 1997 30.95 31.5 30.2 31.4 1600.00
11 Feb, 1997 30.4 30.75 30.05 30.75 1550.00