Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 39.0 39.0 38.6 38.6 4600.00
06 Mar, 1997 39.6 42.05 38.0 41.5 25.5 Thousand
05 Mar, 1997 38.0 39.3 38.0 39.3 8000.00
04 Mar, 1997 35.0 36.75 35.0 36.75 16 Thousand
03 Mar, 1997 34.5 36.75 34.5 36.75 11.35 Thousand
01 Mar, 1997 32.5 34.3 32.5 34.3 11.25 Thousand
28 Feb, 1997 32.0 32.5 31.75 32.1 3400.00
27 Feb, 1997 27.5 29.5 26.55 29.0 39.8 Thousand
26 Feb, 1997 27.5 29.75 27.0 28.0 15.2 Thousand
25 Feb, 1997 28.5 29.9 27.35 28.2 31 Thousand