Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1997 30.1 31.5 30.1 30.75 550.00
25 Apr, 1997 31.15 31.4 30.5 31.25 2100.00
24 Apr, 1997 31.1 31.75 31.1 31.15 176.6 Thousand
23 Apr, 1997 31.5 31.75 31.05 31.5 1400.00
22 Apr, 1997 32.0 32.0 31.25 31.6 2000.00
21 Apr, 1997 31.35 31.9 31.3 31.9 2300.00
17 Apr, 1997 32.0 32.0 31.0 31.2 1500.00
15 Apr, 1997 32.45 32.45 30.15 31.5 4700.00
12 Apr, 1997 31.15 32.2 31.15 32.2 500.00
11 Apr, 1997 30.0 32.2 29.8 31.1 3500.00