Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1999 33.0 33.25 32.3 32.55 6150.00
30 Jul, 1999 34.8 36.0 33.5 33.5 9150.00
29 Jul, 1999 34.9 35.0 33.0 34.45 11.2 Thousand
28 Jul, 1999 32.0 36.5 32.0 35.3 128.85 Thousand
27 Jul, 1999 36.0 36.0 34.0 34.05 27.85 Thousand
26 Jul, 1999 35.8 37.5 35.3 36.5 14.4 Thousand
23 Jul, 1999 39.6 39.6 35.1 37.45 16.55 Thousand
22 Jul, 1999 40.0 42.0 37.5 37.5 45.85 Thousand
21 Jul, 1999 36.7 39.05 36.0 39.05 63.3 Thousand
20 Jul, 1999 36.15 36.15 33.7 36.15 67.25 Thousand