Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1999 48.25 49.95 45.0 45.8 56.6 Thousand
27 Aug, 1999 47.5 48.5 45.6 47.8 50.4 Thousand
26 Aug, 1999 42.0 45.2 42.0 45.15 29.35 Thousand
25 Aug, 1999 43.0 44.05 41.0 42.0 34.5 Thousand
24 Aug, 1999 43.0 43.0 40.05 40.5 34.2 Thousand
23 Aug, 1999 43.5 44.0 41.45 42.35 34.55 Thousand
20 Aug, 1999 40.0 42.8 39.6 42.0 16.6 Thousand
19 Aug, 1999 44.5 44.5 41.0 41.6 29.3 Thousand
18 Aug, 1999 44.35 44.4 42.1 44.4 57.15 Thousand
17 Aug, 1999 41.0 41.45 38.0 41.45 38.55 Thousand