Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1999 49.0 49.0 47.0 48.25 22.45 Thousand
27 Sep, 1999 48.1 49.4 46.8 47.0 27.2 Thousand
24 Sep, 1999 47.3 49.5 46.5 48.55 41.9 Thousand
23 Sep, 1999 49.0 49.25 46.0 47.6 55.1 Thousand
22 Sep, 1999 50.0 51.0 49.0 49.0 36.9 Thousand
21 Sep, 1999 52.9 53.7 49.5 51.0 60.5 Thousand
20 Sep, 1999 54.6 54.6 52.1 52.1 118.95 Thousand
17 Sep, 1999 49.0 53.6 48.5 53.3 207.5 Thousand
16 Sep, 1999 50.25 50.25 47.0 49.35 228.65 Thousand
15 Sep, 1999 46.5 46.5 46.5 46.5 22.6 Thousand