Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1999 35.0 38.7 35.0 38.7 22.7 Thousand
13 Aug, 1999 36.0 36.4 35.15 35.9 7250.00
12 Aug, 1999 35.95 36.5 35.3 35.8 8100.00
11 Aug, 1999 36.0 36.0 35.1 35.7 9050.00
10 Aug, 1999 36.0 36.0 34.6 35.85 14.25 Thousand
09 Aug, 1999 36.85 37.5 35.5 36.0 12.85 Thousand
06 Aug, 1999 36.1 36.1 34.85 35.65 6900.00
05 Aug, 1999 37.0 38.6 35.9 36.1 21.75 Thousand
04 Aug, 1999 34.85 35.75 34.15 35.75 5000.00
03 Aug, 1999 33.0 33.5 32.0 32.8 13.7 Thousand