Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1999 27.0 27.4 26.5 26.9 7000.00
02 Jul, 1999 28.9 28.9 27.05 27.5 12.85 Thousand
01 Jul, 1999 25.8 27.6 25.05 27.6 17.75 Thousand
30 Jun, 1999 24.05 25.6 24.05 25.6 4450.00
29 Jun, 1999 23.05 24.45 23.05 23.7 4400.00
28 Jun, 1999 22.5 23.75 22.5 23.5 2100.00
25 Jun, 1999 22.55 23.5 22.55 23.0 3800.00
24 Jun, 1999 23.25 23.5 22.85 23.5 2200.00
23 Jun, 1999 22.3 23.1 22.3 23.0 3750.00
22 Jun, 1999 22.1 24.0 22.0 24.0 4150.00