Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2020 | 6.25 | 6.35 | 5.95 | 6.0 | 3.25 Million |
| 02 Jul, 2020 | 6.25 | 6.4 | 6.05 | 6.2 | 5.31 Million |
| 01 Jul, 2020 | 6.0 | 6.2 | 5.7 | 6.2 | 4.16 Million |
| 30 Jun, 2020 | 6.25 | 6.3 | 5.95 | 5.95 | 4 Million |
| 29 Jun, 2020 | 6.75 | 6.75 | 6.15 | 6.25 | 7.49 Million |
| 26 Jun, 2020 | 6.45 | 6.45 | 6.25 | 6.45 | 11.33 Million |
| 25 Jun, 2020 | 6.15 | 6.15 | 5.7 | 6.15 | 4.74 Million |
| 24 Jun, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | 884.96 Thousand |
| 23 Jun, 2020 | 5.65 | 5.65 | 5.65 | 5.65 | 592.52 Thousand |
| 22 Jun, 2020 | 5.3 | 5.4 | 5.2 | 5.4 | 2.72 Million |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL