Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2020 | 5.5 | 5.6 | 5.45 | 5.6 | 1.86 Million |
| 30 Jul, 2020 | 5.75 | 5.75 | 5.45 | 5.55 | 2.32 Million |
| 29 Jul, 2020 | 5.75 | 5.8 | 5.6 | 5.7 | 2.69 Million |
| 28 Jul, 2020 | 5.7 | 5.75 | 5.55 | 5.65 | 1.88 Million |
| 27 Jul, 2020 | 5.9 | 5.95 | 5.65 | 5.65 | 3.74 Million |
| 24 Jul, 2020 | 5.95 | 6.05 | 5.9 | 5.9 | 4.22 Million |
| 23 Jul, 2020 | 5.85 | 6.05 | 5.8 | 6.0 | 4.69 Million |
| 22 Jul, 2020 | 6.1 | 6.1 | 5.85 | 5.9 | 3.16 Million |
| 21 Jul, 2020 | 6.3 | 6.35 | 6.0 | 6.05 | 3.7 Million |
| 20 Jul, 2020 | 6.05 | 6.15 | 6.0 | 6.15 | 3.28 Million |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL