Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 5.05 | 5.25 | 5.0 | 5.25 | 4.6 Million |
| 04 Jun, 2020 | 5.15 | 5.25 | 4.8 | 5.0 | 3.62 Million |
| 03 Jun, 2020 | 4.95 | 5.05 | 4.9 | 5.05 | 2.74 Million |
| 02 Jun, 2020 | 4.7 | 4.85 | 4.65 | 4.85 | 3.56 Million |
| 01 Jun, 2020 | 4.5 | 4.65 | 4.5 | 4.65 | 2.79 Million |
| 29 May, 2020 | 4.3 | 4.5 | 4.2 | 4.45 | 1.94 Million |
| 28 May, 2020 | 4.3 | 4.4 | 4.25 | 4.3 | 1.26 Million |
| 27 May, 2020 | 4.3 | 4.35 | 4.2 | 4.3 | 686.87 Thousand |
| 26 May, 2020 | 4.4 | 4.45 | 4.3 | 4.3 | 675.86 Thousand |
| 22 May, 2020 | 4.55 | 4.6 | 4.3 | 4.35 | 1.52 Million |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL