Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2020 | 5.0 | 5.15 | 4.95 | 5.15 | 3.53 Million |
| 18 Jun, 2020 | 4.95 | 4.95 | 4.9 | 4.95 | 3.85 Million |
| 17 Jun, 2020 | 4.9 | 5.0 | 4.8 | 4.9 | 1.6 Million |
| 16 Jun, 2020 | 5.2 | 5.25 | 4.9 | 4.95 | 3.58 Million |
| 15 Jun, 2020 | 5.05 | 5.2 | 5.05 | 5.15 | 3.64 Million |
| 12 Jun, 2020 | 5.1 | 5.15 | 5.0 | 5.05 | 3.7 Million |
| 11 Jun, 2020 | 5.5 | 5.5 | 5.2 | 5.25 | 2.52 Million |
| 10 Jun, 2020 | 5.45 | 5.45 | 5.3 | 5.45 | 3.1 Million |
| 09 Jun, 2020 | 5.75 | 5.75 | 5.25 | 5.25 | 4.13 Million |
| 08 Jun, 2020 | 5.5 | 5.5 | 5.25 | 5.5 | 7.11 Million |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL