Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 5.15 | 5.15 | 4.95 | 5.05 | 1.54 Million |
| 09 Oct, 2020 | 5.15 | 5.15 | 5.0 | 5.1 | 1.53 Million |
| 08 Oct, 2020 | 5.25 | 5.3 | 5.05 | 5.1 | 1.55 Million |
| 07 Oct, 2020 | 5.15 | 5.3 | 5.1 | 5.2 | 1.35 Million |
| 06 Oct, 2020 | 5.25 | 5.35 | 5.15 | 5.15 | 2.37 Million |
| 05 Oct, 2020 | 5.3 | 5.35 | 5.2 | 5.2 | 1.36 Million |
| 01 Oct, 2020 | 5.3 | 5.35 | 5.15 | 5.3 | 1.2 Million |
| 30 Sep, 2020 | 5.4 | 5.4 | 5.25 | 5.25 | 1.18 Million |
| 29 Sep, 2020 | 5.5 | 5.5 | 5.3 | 5.35 | 1.29 Million |
| 28 Sep, 2020 | 5.55 | 5.55 | 5.4 | 5.45 | 1.26 Million |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL