Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 4.9 | 5.05 | 4.85 | 4.95 | 1.62 Million |
| 06 Nov, 2020 | 4.75 | 4.95 | 4.75 | 4.8 | 1.56 Million |
| 05 Nov, 2020 | 4.9 | 4.95 | 4.75 | 4.8 | 1.47 Million |
| 04 Nov, 2020 | 4.85 | 4.9 | 4.8 | 4.85 | 653.63 Thousand |
| 03 Nov, 2020 | 4.9 | 4.9 | 4.75 | 4.8 | 2.06 Million |
| 02 Nov, 2020 | 4.95 | 5.0 | 4.8 | 4.85 | 1.14 Million |
| 30 Oct, 2020 | 4.95 | 5.0 | 4.9 | 4.95 | 1.04 Million |
| 29 Oct, 2020 | 4.9 | 5.05 | 4.8 | 4.9 | 1.19 Million |
| 28 Oct, 2020 | 5.05 | 5.05 | 4.9 | 4.9 | 1.09 Million |
| 27 Oct, 2020 | 5.1 | 5.1 | 5.0 | 5.0 | 694.58 Thousand |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL