Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 7.2 | 7.4 | 6.8 | 7.1 | 10.34 Million |
| 07 Dec, 2020 | 6.85 | 7.45 | 6.8 | 7.1 | 13.57 Million |
| 04 Dec, 2020 | 7.2 | 7.25 | 6.65 | 6.8 | 14.02 Million |
| 03 Dec, 2020 | 6.05 | 7.2 | 6.0 | 7.1 | 38.61 Million |
| 02 Dec, 2020 | 6.05 | 6.15 | 5.9 | 6.0 | 8.47 Million |
| 01 Dec, 2020 | 6.0 | 6.25 | 5.95 | 6.0 | 13.02 Million |
| 27 Nov, 2020 | 5.9 | 5.95 | 5.7 | 5.75 | 3.18 Million |
| 26 Nov, 2020 | 5.95 | 6.0 | 5.7 | 5.9 | 3.65 Million |
| 25 Nov, 2020 | 6.25 | 6.3 | 5.8 | 5.9 | 5.33 Million |
| 24 Nov, 2020 | 5.95 | 6.2 | 5.7 | 6.1 | 10.76 Million |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL