Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 8.3 8.7 7.95 8.35 10.29 Million
21 Dec, 2020 8.55 9.5 8.2 8.3 18.75 Million
18 Dec, 2020 9.3 9.35 8.45 8.65 14.49 Million
17 Dec, 2020 9.85 10.0 9.15 9.25 13.16 Million
16 Dec, 2020 10.95 10.95 9.7 9.8 27.37 Million
15 Dec, 2020 9.8 10.35 9.5 10.35 52.21 Million
14 Dec, 2020 8.3 9.25 7.95 8.65 27.79 Million
11 Dec, 2020 7.2 8.35 7.2 8.2 35.67 Million
10 Dec, 2020 7.1 7.3 6.9 7.2 8.69 Million
09 Dec, 2020 7.15 7.45 6.9 7.1 12.13 Million