Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2020 | 5.65 | 6.05 | 5.55 | 5.9 | 14.04 Million |
| 20 Nov, 2020 | 5.7 | 5.9 | 5.45 | 5.55 | 4.7 Million |
| 19 Nov, 2020 | 5.1 | 6.2 | 5.1 | 5.7 | 40.15 Million |
| 18 Nov, 2020 | 5.2 | 5.3 | 5.1 | 5.2 | 2.29 Million |
| 17 Nov, 2020 | 5.15 | 5.35 | 5.1 | 5.2 | 3.2 Million |
| 14 Nov, 2020 | 5.1 | 5.2 | 5.1 | 5.1 | 617.59 Thousand |
| 13 Nov, 2020 | 5.3 | 5.3 | 5.05 | 5.1 | 1.96 Million |
| 12 Nov, 2020 | 5.0 | 5.4 | 4.95 | 5.3 | 5.8 Million |
| 11 Nov, 2020 | 5.05 | 5.1 | 4.95 | 5.0 | 892.14 Thousand |
| 10 Nov, 2020 | 5.0 | 5.05 | 4.9 | 5.0 | 1.22 Million |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL