Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 5.95 | 5.95 | 5.8 | 5.9 | 1.25 Million |
| 10 Sep, 2020 | 5.95 | 6.05 | 5.85 | 5.9 | 2.09 Million |
| 09 Sep, 2020 | 5.9 | 5.95 | 5.75 | 5.85 | 2.85 Million |
| 08 Sep, 2020 | 6.25 | 6.25 | 5.9 | 5.95 | 4.32 Million |
| 07 Sep, 2020 | 6.1 | 6.4 | 6.0 | 6.15 | 5.18 Million |
| 04 Sep, 2020 | 5.9 | 6.3 | 5.8 | 6.1 | 7.6 Million |
| 03 Sep, 2020 | 6.05 | 6.15 | 5.9 | 6.0 | 2.07 Million |
| 02 Sep, 2020 | 5.85 | 6.05 | 5.85 | 6.05 | 2.15 Million |
| 01 Sep, 2020 | 5.9 | 5.95 | 5.6 | 5.85 | 3.23 Million |
| 31 Aug, 2020 | 6.3 | 6.45 | 5.85 | 5.9 | 10.57 Million |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL