Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 5.3 | 5.5 | 5.3 | 5.4 | 1.53 Million |
| 24 Sep, 2020 | 5.45 | 5.45 | 5.15 | 5.25 | 2.49 Million |
| 23 Sep, 2020 | 5.4 | 5.65 | 5.3 | 5.5 | 3.51 Million |
| 22 Sep, 2020 | 5.3 | 5.35 | 4.9 | 5.15 | 3.36 Million |
| 21 Sep, 2020 | 5.55 | 5.65 | 5.2 | 5.25 | 3.54 Million |
| 18 Sep, 2020 | 5.75 | 5.75 | 5.55 | 5.55 | 5.72 Million |
| 17 Sep, 2020 | 5.8 | 5.8 | 5.7 | 5.75 | 1.97 Million |
| 16 Sep, 2020 | 5.85 | 5.9 | 5.7 | 5.8 | 1.6 Million |
| 15 Sep, 2020 | 5.85 | 5.95 | 5.8 | 5.85 | 1.81 Million |
| 14 Sep, 2020 | 5.9 | 5.95 | 5.85 | 5.85 | 1.88 Million |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL