Hardwyn India Limited (HARDWYN.NS)

INR 28.99

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 28.0 29.29 27.5 28.15 1.21 Million
08 Oct, 2024 24.71 29.29 24.71 27.92 3.88 Million
07 Oct, 2024 27.86 28.35 24.91 24.95 908.86 Thousand
04 Oct, 2024 27.85 28.52 27.43 27.69 696.89 Thousand
03 Oct, 2024 29.21 29.21 27.18 27.54 1.12 Million
01 Oct, 2024 30.06 30.06 29.19 29.39 450.79 Thousand
30 Sep, 2024 29.96 30.34 29.2 29.49 784.69 Thousand
27 Sep, 2024 31.21 31.21 27.71 29.54 3.99 Million
26 Sep, 2024 30.82 31.43 29.8 30.39 729.89 Thousand
25 Sep, 2024 31.73 32.35 30.14 30.21 765.67 Thousand