INR 13.18
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 11.29 Thousand |
18 Jun, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 10.86 Thousand |
17 Jun, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 4447.00 |
16 Jun, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 44.56 Thousand |
13 Jun, 2025 | 14.3 | 14.3 | 14.23 | 14.25 | 244.42 Thousand |
12 Jun, 2025 | 14.4 | 14.4 | 14.3 | 14.3 | 541.68 Thousand |
11 Jun, 2025 | 14.36 | 14.4 | 14.36 | 14.4 | 89.93 Thousand |
10 Jun, 2025 | 14.41 | 14.41 | 14.36 | 14.36 | 44.31 Thousand |
09 Jun, 2025 | 14.49 | 14.5 | 14.21 | 14.5 | 386.52 Thousand |
06 Jun, 2025 | 14.72 | 14.72 | 14.5 | 14.5 | 77.47 Thousand |
FYGGY
LBG
HZO
MIDWEST
SHYAMMETL
2737