INR 13.18
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 5975.00 |
12 Jun, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 8691.00 |
11 Jun, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 8338.00 |
10 Jun, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 12.67 Thousand |
09 Jun, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 4487.00 |
06 Jun, 2025 | 14.72 | 14.72 | 14.5 | 14.5 | 77.47 Thousand |
05 Jun, 2025 | 14.8 | 14.81 | 14.72 | 14.72 | 161.97 Thousand |
04 Jun, 2025 | 15.07 | 15.44 | 14.85 | 14.97 | 787.44 Thousand |
03 Jun, 2025 | 14.99 | 14.99 | 14.5 | 14.71 | 1.35 Million |
02 Jun, 2025 | 14.15 | 14.5 | 13.9 | 14.28 | 157.14 Thousand |
FYGGY
LBG
HZO
MIDWEST
SHYAMMETL
2737