INR 13.18
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 21.83 Thousand |
23 Jun, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 194.2 Thousand |
20 Jun, 2025 | 13.96 | 14.2 | 13.96 | 14.2 | 298.33 Thousand |
19 Jun, 2025 | 14.55 | 14.55 | 14.25 | 14.25 | 349.59 Thousand |
18 Jun, 2025 | 14.55 | 14.55 | 14.5 | 14.55 | 553.78 Thousand |
17 Jun, 2025 | 14.65 | 14.65 | 14.55 | 14.55 | 529.31 Thousand |
16 Jun, 2025 | 14.25 | 14.53 | 14.25 | 14.53 | 382.43 Thousand |
13 Jun, 2025 | 14.3 | 14.3 | 14.23 | 14.25 | 244.42 Thousand |
12 Jun, 2025 | 14.4 | 14.4 | 14.3 | 14.3 | 541.68 Thousand |
11 Jun, 2025 | 14.36 | 14.4 | 14.36 | 14.4 | 89.93 Thousand |
FYGGY
LBG
HZO
MIDWEST
SHYAMMETL
2737