Hardwyn India Limited (HARDWYN.NS)

INR 28.99

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 25.99 26.67 25.11 25.44 483.77 Thousand
22 Oct, 2024 27.26 27.56 25.75 26.05 791.11 Thousand
21 Oct, 2024 27.93 28.33 26.93 27.16 661.68 Thousand
18 Oct, 2024 28.14 28.44 27.21 27.99 1.2 Million
17 Oct, 2024 27.17 29.56 26.96 27.91 4.65 Million
16 Oct, 2024 26.96 30.32 26.51 27.01 6.01 Million
15 Oct, 2024 27.5 27.86 26.49 26.71 308.97 Thousand
14 Oct, 2024 27.95 28.31 27.29 27.64 226.91 Thousand
11 Oct, 2024 28.03 28.17 27.39 27.93 348.06 Thousand
10 Oct, 2024 28.7 28.93 27.72 27.99 509.62 Thousand