Hardwyn India Limited (HARDWYN.NS)

INR 28.99

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 27.43 27.43 26.71 27.26 444.04 Thousand
05 Nov, 2024 26.44 27.75 26.44 26.81 744.68 Thousand
04 Nov, 2024 28.21 28.64 26.11 26.44 1.16 Million
01 Nov, 2024 29.21 30.0 28.46 28.91 493.36 Thousand
31 Oct, 2024 27.86 30.36 27.7 28.55 4.66 Million
30 Oct, 2024 24.55 29.46 24.51 27.79 5.4 Million
29 Oct, 2024 24.86 25.14 24.39 24.56 315.98 Thousand
28 Oct, 2024 24.81 25.89 24.21 24.48 654.22 Thousand
25 Oct, 2024 26.54 26.54 24.14 24.69 561.02 Thousand
24 Oct, 2024 26.06 28.43 25.57 25.86 1.71 Million