Hardwyn India Limited (HARDWYN.NS)

INR 28.99

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 31.07 32.81 30.75 31.73 1.65 Million
23 Sep, 2024 33.36 33.92 31.57 32.5 2.31 Million
20 Sep, 2024 31.81 33.75 29.71 33.07 5.95 Million
19 Sep, 2024 33.08 33.68 30.0 31.17 4.81 Million
18 Sep, 2024 26.49 32.72 26.11 32.71 12.92 Million
17 Sep, 2024 28.85 28.86 26.36 27.27 1.82 Million
16 Sep, 2024 29.66 31.55 27.93 28.86 7.11 Million
15 Sep, 2024 41.52 41.99 41.23 41.75 195.88 Thousand
13 Sep, 2024 26.21 29.79 26.07 29.08 27.24 Million
12 Sep, 2024 21.61 25.71 21.57 25.41 8.65 Million