Happy Forgings Limited (HAPPYFORGE)
INR 948.5
(0.32%)
INR 948.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 960.2 | 974.2 | 952.0 | 954.75 | 100.16 Thousand |
| 11 Jan, 2024 | 967.75 | 987.0 | 953.0 | 956.6 | 136.48 Thousand |
| 10 Jan, 2024 | 974.7 | 979.0 | 956.25 | 966.85 | 184.25 Thousand |
| 09 Jan, 2024 | 1002.15 | 1008.0 | 975.0 | 977.45 | 141.13 Thousand |
| 08 Jan, 2024 | 1000.45 | 1005.0 | 976.4 | 1000.15 | 353.82 Thousand |
| 05 Jan, 2024 | 1020.0 | 1029.75 | 997.1 | 1000.5 | 432.82 Thousand |
| 04 Jan, 2024 | 1021.0 | 1030.0 | 1008.0 | 1015.85 | 247.09 Thousand |
| 03 Jan, 2024 | 1006.0 | 1024.3 | 997.55 | 1015.85 | 251.75 Thousand |
| 02 Jan, 2024 | 1028.0 | 1032.35 | 1002.95 | 1007.05 | 234.3 Thousand |
| 01 Jan, 2024 | 1029.25 | 1039.7 | 1006.95 | 1029.7 | 421.08 Thousand |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS