Happy Forgings Limited (HAPPYFORGE)
INR 948.5
(0.32%)
INR 948.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 972.0 | 977.8 | 950.25 | 959.85 | 126.41 Thousand |
| 25 Jan, 2024 | 946.0 | 973.95 | 941.75 | 969.5 | 130.72 Thousand |
| 24 Jan, 2024 | 932.8 | 953.45 | 917.75 | 945.95 | 279.81 Thousand |
| 23 Jan, 2024 | 945.05 | 953.65 | 928.4 | 934.55 | 173.39 Thousand |
| 20 Jan, 2024 | 955.95 | 957.95 | 940.2 | 941.1 | 45.35 Thousand |
| 19 Jan, 2024 | 969.95 | 970.9 | 947.7 | 951.3 | 114.91 Thousand |
| 18 Jan, 2024 | 964.0 | 969.0 | 936.3 | 959.95 | 91.09 Thousand |
| 17 Jan, 2024 | 936.95 | 990.0 | 934.5 | 963.85 | 283.37 Thousand |
| 16 Jan, 2024 | 951.0 | 957.0 | 934.5 | 946.6 | 110.77 Thousand |
| 15 Jan, 2024 | 957.05 | 964.4 | 945.2 | 950.9 | 215.05 Thousand |
HARDWYN
HARIOMPIPE
HARRMALAYA
GVT&D
HAL
HAPPSTMNDS