Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 80.9 | 81.16 | 79.06 | 79.25 | 56.5 Thousand |
| 13 Dec, 2017 | 80.0 | 82.75 | 79.45 | 80.15 | 154.05 Thousand |
| 12 Dec, 2017 | 80.9 | 80.9 | 79.1 | 79.45 | 72.34 Thousand |
| 11 Dec, 2017 | 79.36 | 83.26 | 79.36 | 81.5 | 102.82 Thousand |
| 08 Dec, 2017 | 80.8 | 80.8 | 79.0 | 79.2 | 54.24 Thousand |
| 07 Dec, 2017 | 79.66 | 80.0 | 79.06 | 79.66 | 77.19 Thousand |
| 06 Dec, 2017 | 80.35 | 80.4 | 78.4 | 78.6 | 99.12 Thousand |
| 05 Dec, 2017 | 80.26 | 80.3 | 79.0 | 79.3 | 76.53 Thousand |
| 04 Dec, 2017 | 80.8 | 81.0 | 78.9 | 79.15 | 86.27 Thousand |
| 01 Dec, 2017 | 83.0 | 83.5 | 79.75 | 80.05 | 185.95 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO