Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 83.0 83.05 81.0 81.7 160.87 Thousand
29 Nov, 2017 84.1 86.0 82.8 83.4 170.84 Thousand
28 Nov, 2017 82.45 86.0 80.6 84.2 525.41 Thousand
27 Nov, 2017 81.4 84.0 80.0 82.45 136.01 Thousand
24 Nov, 2017 81.0 81.85 79.55 80.15 82.78 Thousand
23 Nov, 2017 83.86 83.86 81.0 81.5 73.19 Thousand
22 Nov, 2017 79.8 84.9 79.55 82.8 523.53 Thousand
21 Nov, 2017 79.85 81.46 79.0 79.75 108.05 Thousand
20 Nov, 2017 80.95 82.0 78.4 79.2 89.49 Thousand
17 Nov, 2017 78.4 81.9 78.1 80.4 144.35 Thousand