Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 87.35 | 89.0 | 86.3 | 86.9 | 154.15 Thousand |
| 28 Dec, 2017 | 87.0 | 88.36 | 85.15 | 87.35 | 115.53 Thousand |
| 27 Dec, 2017 | 90.6 | 91.25 | 85.1 | 86.3 | 247.41 Thousand |
| 26 Dec, 2017 | 86.56 | 91.7 | 86.56 | 89.95 | 508.28 Thousand |
| 22 Dec, 2017 | 87.5 | 90.76 | 86.6 | 87.1 | 639.97 Thousand |
| 21 Dec, 2017 | 82.1 | 87.0 | 82.1 | 86.3 | 537.88 Thousand |
| 20 Dec, 2017 | 81.7 | 83.0 | 81.4 | 82.1 | 105.5 Thousand |
| 19 Dec, 2017 | 80.56 | 81.8 | 80.0 | 81.05 | 52.18 Thousand |
| 18 Dec, 2017 | 79.8 | 81.9 | 78.1 | 80.5 | 96.37 Thousand |
| 15 Dec, 2017 | 80.0 | 80.8 | 79.0 | 79.8 | 106.98 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO