Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 96.35 99.0 92.0 95.8 714.32 Thousand
11 Jan, 2018 90.6 98.4 89.1 95.15 1.26 Million
10 Jan, 2018 90.25 92.26 89.56 90.9 185.7 Thousand
09 Jan, 2018 92.4 93.5 90.05 90.5 468.14 Thousand
08 Jan, 2018 89.65 92.95 88.2 91.25 450.31 Thousand
05 Jan, 2018 89.0 91.0 88.4 88.8 328.98 Thousand
04 Jan, 2018 85.36 89.26 85.3 88.4 338.26 Thousand
03 Jan, 2018 86.3 86.86 85.0 85.2 69.93 Thousand
02 Jan, 2018 86.5 87.46 84.1 85.15 121.43 Thousand
01 Jan, 2018 87.0 89.9 86.1 86.7 119.35 Thousand