Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 83.86 86.0 83.86 84.7 51.79 Thousand
09 Feb, 2018 82.06 85.06 81.95 83.86 54.08 Thousand
08 Feb, 2018 81.05 87.0 81.0 85.06 120.04 Thousand
07 Feb, 2018 79.5 82.36 79.15 81.85 66.9 Thousand
06 Feb, 2018 77.1 79.8 77.0 79.55 103.84 Thousand
05 Feb, 2018 80.35 80.95 78.0 80.0 123.23 Thousand
02 Feb, 2018 81.65 84.2 79.15 81.46 142.92 Thousand
01 Feb, 2018 83.45 84.55 81.76 82.1 85.31 Thousand
31 Jan, 2018 84.85 84.85 81.9 82.55 73.61 Thousand
30 Jan, 2018 86.95 86.95 82.9 83.26 141.31 Thousand