Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 74.0 74.45 70.66 71.9 90.45 Thousand
13 Mar, 2018 74.1 74.5 73.4 73.9 74.05 Thousand
12 Mar, 2018 74.0 75.95 73.0 73.75 103.51 Thousand
09 Mar, 2018 73.0 75.4 72.0 73.4 133.36 Thousand
08 Mar, 2018 74.2 74.75 69.5 72.0 150.59 Thousand
07 Mar, 2018 76.96 78.4 75.0 75.1 73.21 Thousand
06 Mar, 2018 78.85 79.3 76.5 76.96 42.7 Thousand
05 Mar, 2018 78.16 79.8 77.3 77.95 16.54 Thousand
01 Mar, 2018 80.35 80.4 78.3 78.35 29.8 Thousand
28 Feb, 2018 79.06 80.15 78.95 79.9 36.97 Thousand