Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 81.1 81.1 79.1 79.45 36.34 Thousand
26 Feb, 2018 80.3 81.35 79.6 80.3 31.97 Thousand
23 Feb, 2018 78.95 80.35 78.1 79.96 52.79 Thousand
22 Feb, 2018 80.0 80.0 77.75 78.05 32.5 Thousand
21 Feb, 2018 80.05 80.7 78.65 78.76 36.29 Thousand
20 Feb, 2018 79.4 80.26 79.3 79.75 18.07 Thousand
19 Feb, 2018 82.96 82.96 79.06 79.4 40.02 Thousand
16 Feb, 2018 83.0 83.0 80.6 81.46 39.84 Thousand
15 Feb, 2018 81.55 82.45 81.4 81.7 33.18 Thousand
14 Feb, 2018 86.26 86.3 80.0 81.1 205.49 Thousand